stockNYSE: TX • 3 Months Updates
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value) (TX) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value) (TX) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.ternium.com
Price & Performance Trajectory
Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value)NYSE: TX
Latest Close
$57.94
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTX session performance
✓ Latest Close USD
$57.94
Latest session close
+$13.16vs period start
Period Return % % GAIN
+29.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.32 / $43.54
Period range envelope
$15.78channel spread
Total Volume SHARES
36.12M
Period turnover
Avg: 564.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $57.94 | -0.41% | $58.54 | $57.42 | 166.4K |
| Oct 09, 2026 | $58.18 | +3.03% | $58.69 | $57.06 | 496.8K |
| Oct 08, 2026 | $56.47 | +0.11% | $57.13 | $56.03 | 234.5K |
| Oct 07, 2026 | $56.41 | -0.98% | $56.60 | $55.14 | 554.0K |
| Oct 06, 2026 | $56.97 | -1.73% | $58.56 | $56.86 | 217.7K |
| Oct 05, 2026 | $57.97 | +2.40% | $59.32 | $56.85 | 617.1K |
| Oct 02, 2026 | $56.61 | +2.37% | $56.79 | $55.43 | 398.0K |
| Oct 01, 2026 | $55.30 | +1.84% | $55.68 | $53.56 | 430.8K |
| Sep 30, 2026 | $54.30 | +1.59% | $54.71 | $53.60 | 510.5K |
| Sep 29, 2026 | $53.45 | -1.87% | $54.33 | $53.22 | 378.4K |
| Sep 28, 2026 | $54.47 | -1.61% | $55.15 | $53.72 | 266.6K |
| Sep 25, 2026 | $55.36 | -0.31% | $56.18 | $54.87 | 250.0K |
| Sep 24, 2026 | $55.53 | -0.82% | $56.29 | $55.35 | 373.1K |
| Sep 23, 2026 | $55.99 | -0.78% | $56.56 | $55.68 | 367.5K |
| Sep 22, 2026 | $56.43 | -0.72% | $57.15 | $56.16 | 582.9K |
Page 1 of 5