stockNASDAQ: TVTX • 7 Days Updates
Travere Therapeutics Inc. (TVTX) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.travere.com
Price & Performance Trajectory
Travere Therapeutics Inc.NASDAQ: TVTX
Latest Close
$53.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVTX session performance
✓ Latest Close USD
$53.27
Latest session close
$-0.17vs period start
Period Return % % GAIN
-0.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.55 / $51.38
Period range envelope
$5.17channel spread
Total Volume SHARES
10.85M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $53.27 | +2.84% | $53.94 | $51.53 | 2.06M |
| Oct 13, 2026 | $51.80 | -0.42% | $52.81 | $51.38 | 1.67M |
| Oct 12, 2026 | $52.02 | -0.20% | $53.35 | $51.74 | 1.42M |
| Oct 09, 2026 | $52.13 | +0.16% | $52.71 | $51.63 | 1.17M |
| Oct 08, 2026 | $52.04 | -2.62% | $53.44 | $51.45 | 1.65M |
| Oct 07, 2026 | $53.44 | -4.54% | $56.55 | $53.28 | 2.88M |