stockNASDAQ: TVTX • 28 Days Updates
Travere Therapeutics Inc. (TVTX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.travere.com
Price & Performance Trajectory
Travere Therapeutics Inc.NASDAQ: TVTX
Latest Close
$52.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVTX session performance
✓ Latest Close USD
$52.13
Latest session close
$-14.05vs period start
Period Return % % GAIN
-21.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.73 / $51.45
Period range envelope
$17.28channel spread
Total Volume SHARES
30.78M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $52.13 | +0.16% | $52.71 | $51.63 | 1.17M |
| Oct 08, 2026 | $52.04 | -2.62% | $53.44 | $51.45 | 1.65M |
| Oct 07, 2026 | $53.44 | -4.54% | $56.55 | $53.28 | 2.88M |
| Oct 06, 2026 | $55.98 | -2.93% | $58.77 | $55.16 | 3.10M |
| Oct 05, 2026 | $57.67 | +1.30% | $58.60 | $55.86 | 2.09M |
| Oct 02, 2026 | $56.93 | +0.14% | $57.53 | $56.36 | 1.12M |
| Sep 25, 2026 | $59.50 | -1.85% | $60.89 | $59.05 | 584.5K |
| Sep 24, 2026 | $60.62 | +1.32% | $60.80 | $59.22 | 1.76M |
| Sep 23, 2026 | $59.83 | -0.75% | $60.89 | $58.32 | 1.71M |
| Sep 22, 2026 | $60.28 | -4.10% | $62.45 | $59.30 | 3.12M |
| Sep 21, 2026 | $62.86 | +0.16% | $63.64 | $61.85 | 1.58M |
| Sep 18, 2026 | $62.76 | -3.06% | $64.89 | $62.47 | 2.24M |
| Sep 17, 2026 | $64.74 | +1.98% | $65.86 | $63.84 | 1.38M |
| Sep 16, 2026 | $63.48 | +1.55% | $64.07 | $62.41 | 2.22M |
| Sep 15, 2026 | $62.51 | -4.99% | $65.32 | $61.40 | 2.10M |
Page 1 of 2