stockNASDAQ: TVTX • 6 Months Updates
Travere Therapeutics Inc. (TVTX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:ir.travere.com
Price & Performance Trajectory
Travere Therapeutics Inc.NASDAQ: TVTX
Latest Close
$50.08
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTVTX session performance
✓ Latest Close USD
$50.08
Latest session close
+$9.27vs period start
Period Return % % GAIN
+22.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.73 / $39.75
Period range envelope
$28.98channel spread
Total Volume SHARES
228.59M
Period turnover
Avg: 1.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $50.08 | -4.48% | $52.19 | $49.78 | 2.31M |
| Oct 22, 2026 | $52.43 | -0.29% | $53.12 | $51.25 | 1.53M |
| Oct 21, 2026 | $52.58 | +0.54% | $54.83 | $52.50 | 2.16M |
| Oct 20, 2026 | $52.30 | +3.58% | $52.70 | $50.40 | 1.89M |
| Oct 19, 2026 | $50.49 | +1.79% | $51.28 | $49.74 | 1.30M |
| Oct 16, 2026 | $49.60 | -6.04% | $52.56 | $49.46 | 1.64M |
| Oct 15, 2026 | $52.79 | -0.90% | $55.55 | $52.63 | 1.98M |
| Oct 14, 2026 | $53.27 | +2.84% | $53.94 | $51.53 | 2.06M |
| Oct 13, 2026 | $51.80 | -0.42% | $52.81 | $51.38 | 1.67M |
| Oct 12, 2026 | $52.02 | -0.20% | $53.35 | $51.74 | 1.42M |
| Oct 09, 2026 | $52.13 | +0.16% | $52.71 | $51.63 | 1.17M |
| Oct 08, 2026 | $52.04 | -2.62% | $53.44 | $51.45 | 1.65M |
| Oct 07, 2026 | $53.44 | -4.54% | $56.55 | $53.28 | 2.88M |
| Oct 06, 2026 | $55.98 | -2.93% | $58.77 | $55.16 | 3.10M |
| Oct 05, 2026 | $57.67 | +1.30% | $58.60 | $55.86 | 2.09M |
Page 1 of 9