stockNASDAQ: TUSK • 7 Days Updates
Mammoth Energy Services Inc. (TUSK) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.mammothenergy.com
Price & Performance Trajectory
Mammoth Energy Services Inc.NASDAQ: TUSK
Latest Close
$2.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTUSK session performance
✓ Latest Close USD
$2.71
Latest session close
$-0.14vs period start
Period Return % % GAIN
-4.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.92 / $2.7
Period range envelope
$0.22channel spread
Total Volume SHARES
608.2K
Period turnover
Avg: 101.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.71 | -3.21% | $2.80 | $2.70 | 51.3K |
| Oct 13, 2026 | $2.80 | -0.36% | $2.83 | $2.78 | 52.1K |
| Oct 12, 2026 | $2.81 | -0.35% | $2.85 | $2.74 | 128.0K |
| Oct 09, 2026 | $2.82 | +2.17% | $2.82 | $2.72 | 66.4K |
| Oct 08, 2026 | $2.76 | -2.99% | $2.92 | $2.75 | 256.3K |
| Oct 07, 2026 | $2.85 | -2.23% | $2.91 | $2.79 | 54.0K |