stockNASDAQ: TUSK • 12 Months Updates
Mammoth Energy Services Inc. (TUSK) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:ir.mammothenergy.com
Price & Performance Trajectory
Mammoth Energy Services Inc.NASDAQ: TUSK
Latest Close
$2.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTUSK session performance
✓ Latest Close USD
$2.67
Latest session close
+$0.54vs period start
Period Return % % GAIN
+25.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.92 / $1.72
Period range envelope
$2.20channel spread
Total Volume SHARES
63.71M
Period turnover
Avg: 257.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.67 | -1.84% | $2.73 | $2.65 | 106.2K |
| Oct 22, 2026 | $2.72 | -1.45% | $2.75 | $2.69 | 46.4K |
| Oct 21, 2026 | $2.76 | +2.60% | $2.78 | $2.70 | 29.8K |
| Oct 20, 2026 | $2.69 | -0.37% | $2.72 | $2.62 | 71.6K |
| Oct 19, 2026 | $2.70 | -0.18% | $2.75 | $2.68 | 62.4K |
| Oct 16, 2026 | $2.71 | -0.18% | $2.74 | $2.66 | 75.7K |
| Oct 15, 2026 | $2.71 | +0.00% | $2.75 | $2.61 | 72.0K |
| Oct 14, 2026 | $2.71 | -3.21% | $2.80 | $2.70 | 51.3K |
| Oct 13, 2026 | $2.80 | -0.36% | $2.83 | $2.78 | 52.1K |
| Oct 12, 2026 | $2.81 | -0.35% | $2.85 | $2.74 | 128.0K |
| Oct 09, 2026 | $2.82 | +2.17% | $2.82 | $2.72 | 66.4K |
| Oct 08, 2026 | $2.76 | -2.99% | $2.92 | $2.75 | 256.3K |
| Oct 07, 2026 | $2.85 | -2.23% | $2.91 | $2.79 | 54.0K |
| Oct 06, 2026 | $2.91 | +2.46% | $2.93 | $2.81 | 63.1K |
| Oct 05, 2026 | $2.84 | +1.43% | $2.89 | $2.77 | 79.3K |
Page 1 of 17