stockNASDAQ: TUSK • 28 Days Updates
Mammoth Energy Services Inc. (TUSK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.mammothenergy.com
Price & Performance Trajectory
Mammoth Energy Services Inc.NASDAQ: TUSK
Latest Close
$2.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTUSK session performance
✓ Latest Close USD
$2.82
Latest session close
$-0.28vs period start
Period Return % % GAIN
-9.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.29 / $2.72
Period range envelope
$0.57channel spread
Total Volume SHARES
1.71M
Period turnover
Avg: 94.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.82 | +2.17% | $2.82 | $2.72 | 66.4K |
| Oct 08, 2026 | $2.76 | -2.99% | $2.92 | $2.75 | 256.3K |
| Oct 07, 2026 | $2.85 | -2.23% | $2.91 | $2.79 | 54.0K |
| Oct 06, 2026 | $2.91 | +2.46% | $2.93 | $2.81 | 63.1K |
| Oct 05, 2026 | $2.84 | +1.43% | $2.89 | $2.77 | 79.3K |
| Oct 02, 2026 | $2.80 | -1.41% | $2.84 | $2.78 | 46.8K |
| Sep 28, 2026 | $2.91 | -2.35% | $2.97 | $2.89 | 41.8K |
| Sep 25, 2026 | $2.98 | +1.36% | $3.00 | $2.92 | 108.4K |
| Sep 24, 2026 | $2.94 | +0.68% | $2.96 | $2.80 | 93.3K |
| Sep 23, 2026 | $2.92 | -2.99% | $3.02 | $2.92 | 98.8K |
| Sep 22, 2026 | $3.01 | -4.14% | $3.17 | $3.01 | 107.7K |
| Sep 21, 2026 | $3.14 | -1.26% | $3.22 | $3.14 | 89.6K |
| Sep 18, 2026 | $3.18 | -1.24% | $3.29 | $3.14 | 146.1K |
| Sep 17, 2026 | $3.22 | +6.62% | $3.23 | $3.02 | 154.6K |
| Sep 16, 2026 | $3.02 | -0.66% | $3.07 | $2.96 | 99.3K |
Page 1 of 2