stockNYSE: TTE • Today's Updates
TotalEnergies SE (TTE) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:totalenergies.com/investors
NYSE MarketWeekend Closed Wall Street: 2:54 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$87.21
Opening Gap+$1.19(+1.38%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$86.11
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.09 (+0.10%)
Intraday (from open)$-1.10 (-1.26%)
Day's High & Low Range
Session Low
$85.98
Session High
$88.06
Low ($85.98)Last Finalized Close ($86.11)High ($88.06)
Trading Activity & Liquidity
Shares Traded
4.11M
4,110,535 shares
Dollar Volume
$353.96M
Close × Volume traded
Session Turnover$353.96M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for TotalEnergies SE (TTE).
Oct 09, 2026
Started At (Open)
$87.21
Previous Close
$86.02
Session High
$88.06
Session Low
$85.98
Last Finalized Close
$86.11
Gained / Lost ($)
+$0.09
Gained / Lost (%)
+0.10%
Day's Spread
$2.08