stockNYSE: TTE • 7 Days Updates
TotalEnergies SE (TTE) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:totalenergies.com/investors
Price & Performance Trajectory
TotalEnergies SENYSE: TTE
Latest Close
$88.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTE session performance
✓ Latest Close USD
$88.95
Latest session close
+$4.72vs period start
Period Return % % GAIN
+5.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.44 / $83.87
Period range envelope
$5.57channel spread
Total Volume SHARES
13.72M
Period turnover
Avg: 2.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $88.95 | +0.66% | $89.44 | $88.46 | 2.59M |
| Oct 12, 2026 | $88.37 | +2.62% | $88.83 | $87.89 | 1.78M |
| Oct 09, 2026 | $86.11 | +0.10% | $88.06 | $85.98 | 4.11M |
| Oct 08, 2026 | $86.02 | +2.13% | $87.45 | $85.42 | 3.31M |
| Oct 07, 2026 | $84.23 | +0.30% | $85.50 | $83.87 | 1.92M |