stockNASDAQ: TRUP • Today's Updates
Trupanion Inc. (TRUP) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.trupanion.com
NASDAQ MarketBefore the Open Wall Street: 4:48 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:48 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$24.65
Opening Gap+$0.02(+0.08%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$25.82
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$1.19 (+4.83%)
Intraday (from open)+$1.17 (+4.75%)
Day's High & Low Range
Session Low
$24.42
Session High
$25.93
Low ($24.42)Last Finalized Close ($25.82)High ($25.93)
Trading Activity & Liquidity
Shares Traded
489.6K
489,600 shares
Dollar Volume
$12.64M
Close × Volume traded
Session Turnover$12.64M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Trupanion Inc. (TRUP).
Oct 08, 2026
Started At (Open)
$24.65
Previous Close
$24.63
Session High
$25.93
Session Low
$24.42
Last Finalized Close
$25.82
Gained / Lost ($)
+$1.19
Gained / Lost (%)
+4.83%
Day's Spread
$1.51