stockNASDAQ: TRUP • 7 Days Updates
Trupanion Inc. (TRUP) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.trupanion.com
Price & Performance Trajectory
Trupanion Inc.NASDAQ: TRUP
Latest Close
$26.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRUP session performance
✓ Latest Close USD
$26.29
Latest session close
+$1.72vs period start
Period Return % % GAIN
+7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.32 / $23.45
Period range envelope
$2.87channel spread
Total Volume SHARES
2.34M
Period turnover
Avg: 389.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $26.29 | +0.88% | $26.32 | $25.40 | 333.3K |
| Oct 09, 2026 | $26.06 | +0.93% | $26.08 | $25.55 | 269.9K |
| Oct 08, 2026 | $25.82 | +4.83% | $25.93 | $24.42 | 489.6K |
| Oct 07, 2026 | $24.63 | -0.20% | $25.05 | $24.09 | 499.4K |
| Oct 06, 2026 | $24.68 | +0.45% | $24.90 | $24.11 | 331.7K |
| Oct 05, 2026 | $24.57 | +4.20% | $24.60 | $23.45 | 414.0K |