stockNASDAQ: TRUP • 12 Months Updates
Trupanion Inc. (TRUP) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.trupanion.com
Price & Performance Trajectory
Trupanion Inc.NASDAQ: TRUP
Latest Close
$28.12
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRUP session performance
✓ Latest Close USD
$28.12
Latest session close
$-14.33vs period start
Period Return % % GAIN
-33.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.98 / $21.16
Period range envelope
$25.82channel spread
Total Volume SHARES
106.76M
Period turnover
Avg: 434.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $28.12 | +0.93% | $28.39 | $27.86 | 353.3K |
| Oct 15, 2026 | $27.86 | +4.23% | $28.52 | $27.29 | 359.3K |
| Oct 14, 2026 | $26.73 | +0.60% | $26.75 | $25.74 | 397.2K |
| Oct 13, 2026 | $26.57 | +1.07% | $26.74 | $26.00 | 273.5K |
| Oct 12, 2026 | $26.29 | +0.88% | $26.32 | $25.40 | 333.3K |
| Oct 09, 2026 | $26.06 | +0.93% | $26.08 | $25.55 | 269.9K |
| Oct 08, 2026 | $25.82 | +4.83% | $25.93 | $24.42 | 489.6K |
| Oct 07, 2026 | $24.63 | -0.20% | $25.05 | $24.09 | 499.4K |
| Oct 06, 2026 | $24.68 | +0.45% | $24.90 | $24.11 | 331.7K |
| Oct 05, 2026 | $24.57 | +4.20% | $24.60 | $23.45 | 414.0K |
| Oct 02, 2026 | $23.58 | -0.51% | $23.97 | $23.23 | 247.3K |
| Sep 24, 2026 | $22.61 | -1.20% | $23.15 | $22.53 | 103.8K |
| Sep 23, 2026 | $22.88 | -8.48% | $23.68 | $22.79 | 371.0K |
| Sep 21, 2026 | $25.00 | -0.28% | $25.38 | $24.69 | 242.9K |
| Sep 18, 2026 | $25.07 | -2.18% | $25.68 | $25.01 | 933.2K |
Page 1 of 17