TriMas Corporation (TRS)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:trimas.com
Current Period Close
$38.75
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$37.33
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$1.42 (+3.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $38.75 | Apr 14, 2026 | $39.03 | -0.72% |
| Oct 15, 2026 | $38.95 | Apr 13, 2026 | $38.85 | +0.26% |
| Oct 14, 2026 | $38.43 | Apr 10, 2026 | $38.54 | -0.29% |
| Oct 13, 2026 | $38.40 | Apr 09, 2026 | $38.63 | -0.60% |
| Oct 12, 2026 | $37.90 | Apr 08, 2026 | $37.91 | -0.03% |
| Oct 09, 2026 | $38.15 | Apr 07, 2026 | $36.18 | +5.44% |
| Oct 08, 2026 | $38.44 | Apr 06, 2026 | $35.45 | +8.43% |
| Oct 07, 2026 | $38.25 | Apr 02, 2026 | $35.68 | +7.20% |
| Oct 06, 2026 | $38.97 | Apr 01, 2026 | $36.35 | +7.21% |
| Oct 05, 2026 | $38.93 | Mar 31, 2026 | $35.94 | +8.32% |
| Oct 02, 2026 | $39.12 | Mar 30, 2026 | $35.55 | +10.04% |
| Sep 24, 2026 | $39.06 | Mar 27, 2026 | $35.67 | +9.50% |
| Sep 23, 2026 | $39.20 | Mar 26, 2026 | $36.62 | +7.05% |
| Sep 21, 2026 | $37.86 | Mar 25, 2026 | $37.17 | +1.86% |
| Sep 18, 2026 | $38.08 | Mar 24, 2026 | $36.61 | +4.02% |
Page 1 of 8