stockNASDAQ: TRS • 28 Days Updates
TriMas Corporation (TRS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:trimas.com
Price & Performance Trajectory
TriMas CorporationNASDAQ: TRS
Latest Close
$38.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRS session performance
✓ Latest Close USD
$38.15
Latest session close
$-0.19vs period start
Period Return % % GAIN
-0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.67 / $37.86
Period range envelope
$1.81channel spread
Total Volume SHARES
3.76M
Period turnover
Avg: 250.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $38.15 | -0.75% | $38.54 | $37.96 | 207.1K |
| Oct 08, 2026 | $38.44 | +0.50% | $38.54 | $38.02 | 207.6K |
| Oct 07, 2026 | $38.25 | -1.85% | $38.76 | $38.05 | 331.2K |
| Oct 06, 2026 | $38.97 | +0.10% | $39.19 | $38.86 | 142.2K |
| Oct 05, 2026 | $38.93 | -0.49% | $39.13 | $38.67 | 229.2K |
| Oct 02, 2026 | $39.12 | +1.43% | $39.31 | $38.62 | 179.6K |
| Sep 24, 2026 | $39.06 | -0.36% | $39.20 | $38.54 | 36.8K |
| Sep 23, 2026 | $39.20 | +3.54% | $39.60 | $38.36 | 378.0K |
| Sep 21, 2026 | $37.86 | -0.58% | $38.39 | $37.86 | 202.5K |
| Sep 18, 2026 | $38.08 | -1.35% | $38.73 | $37.93 | 363.3K |
| Sep 17, 2026 | $38.60 | -1.20% | $39.67 | $38.46 | 258.1K |
| Sep 16, 2026 | $39.07 | +0.98% | $39.59 | $38.65 | 385.9K |
| Sep 15, 2026 | $38.69 | +1.18% | $38.72 | $37.99 | 248.1K |
| Sep 14, 2026 | $38.24 | -0.26% | $38.46 | $37.93 | 298.4K |
| Sep 11, 2026 | $38.34 | +0.31% | $39.02 | $37.99 | 291.9K |