stockNASDAQ: TRS • 7 Days Updates
TriMas Corporation (TRS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:trimas.com
Price & Performance Trajectory
TriMas CorporationNASDAQ: TRS
Latest Close
$37.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRS session performance
✓ Latest Close USD
$37.90
Latest session close
$-1.03vs period start
Period Return % % GAIN
-2.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.19 / $37.84
Period range envelope
$1.35channel spread
Total Volume SHARES
1.42M
Period turnover
Avg: 236.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $37.90 | -0.66% | $38.18 | $37.84 | 300.4K |
| Oct 09, 2026 | $38.15 | -0.75% | $38.54 | $37.96 | 207.1K |
| Oct 08, 2026 | $38.44 | +0.50% | $38.54 | $38.02 | 207.6K |
| Oct 07, 2026 | $38.25 | -1.85% | $38.76 | $38.05 | 331.2K |
| Oct 06, 2026 | $38.97 | +0.10% | $39.19 | $38.86 | 142.2K |
| Oct 05, 2026 | $38.93 | -0.49% | $39.13 | $38.67 | 229.2K |