TriMas Corporation (TRS)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:trimas.com
Current Period Close
$39.40
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$40.48
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-1.08 (-2.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $39.40 | Jul 30, 2026 | $38.06 | +3.52% |
| Nov 03, 2026 | $39.21 | Jul 29, 2026 | $39.33 | -0.31% |
| Nov 02, 2026 | $39.92 | Jul 28, 2026 | $40.22 | -0.75% |
| Oct 30, 2026 | $38.14 | Jul 27, 2026 | $40.56 | -5.97% |
| Oct 29, 2026 | $38.68 | Jul 24, 2026 | $40.03 | -3.37% |
| Oct 28, 2026 | $39.36 | Jul 23, 2026 | $40.22 | -2.14% |
| Oct 27, 2026 | $39.51 | Jul 22, 2026 | $39.98 | -1.18% |
| Oct 26, 2026 | $39.30 | Jul 21, 2026 | $40.53 | -3.03% |
| Oct 23, 2026 | $39.60 | Jul 20, 2026 | $39.93 | -0.83% |
| Oct 22, 2026 | $39.90 | Jul 17, 2026 | $40.68 | -1.92% |
| Oct 21, 2026 | $39.83 | Jul 16, 2026 | $40.90 | -2.62% |
| Oct 20, 2026 | $39.70 | Jul 15, 2026 | $40.39 | -1.71% |
| Oct 19, 2026 | $39.43 | Jul 14, 2026 | $40.64 | -2.98% |
| Oct 16, 2026 | $38.75 | Jul 13, 2026 | $40.53 | -4.39% |
| Oct 15, 2026 | $38.95 | Jul 10, 2026 | $41.41 | -5.94% |
Page 1 of 4