Interactive Strength Inc. (TRNR)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:interactivestrength.com
Current Period Close
$1.54
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$1.77
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.23 (-12.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.54 | Oct 22, 2026 | $1.77 | -12.99% |
| Oct 29, 2026 | $1.60 | Oct 21, 2026 | $1.79 | -10.62% |
| Oct 28, 2026 | $1.63 | Oct 20, 2026 | $1.77 | -7.91% |
| Oct 27, 2026 | $1.60 | Oct 19, 2026 | $1.75 | -8.57% |
| Oct 26, 2026 | $1.69 | Oct 16, 2026 | $1.71 | -1.46% |
| Oct 23, 2026 | $1.73 | Oct 15, 2026 | $2.00 | -13.47% |