Interactive Strength Inc. (TRNR)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:interactivestrength.com
Current Period Close
$1.25
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$3.37
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-2.12 (-62.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $1.25 | Aug 05, 2026 | $3.37 | -62.91% |
| Nov 03, 2026 | $1.42 | Aug 04, 2026 | $3.55 | -60.00% |
| Nov 02, 2026 | $1.59 | Aug 03, 2026 | $3.20 | -50.31% |
| Oct 30, 2026 | $1.54 | Jul 31, 2026 | $3.02 | -49.01% |
| Oct 29, 2026 | $1.60 | Jul 30, 2026 | $2.98 | -46.31% |
| Oct 28, 2026 | $1.63 | Jul 29, 2026 | $3.07 | -46.91% |
| Oct 27, 2026 | $1.60 | Jul 28, 2026 | $2.97 | -46.13% |
| Oct 26, 2026 | $1.69 | Jul 27, 2026 | $3.06 | -44.93% |
| Oct 23, 2026 | $1.73 | Jul 24, 2026 | $3.17 | -45.43% |
| Oct 22, 2026 | $1.77 | Jul 23, 2026 | $3.27 | -45.87% |
| Oct 21, 2026 | $1.79 | Jul 22, 2026 | $3.20 | -44.06% |
| Oct 20, 2026 | $1.77 | Jul 21, 2026 | $3.26 | -45.71% |
| Oct 19, 2026 | $1.75 | Jul 20, 2026 | $3.27 | -46.48% |
| Oct 16, 2026 | $1.71 | Jul 17, 2026 | $3.09 | -44.66% |
| Oct 15, 2026 | $2.00 | Jul 16, 2026 | $3.01 | -33.57% |
Page 1 of 5