Interactive Strength Inc. (TRNR)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:interactivestrength.com
Current Period Close
$1.42
May 07, 2026 - Nov 03, 2026
Previous Period Close
$6.72
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-5.30 (-78.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $1.42 | May 06, 2026 | $6.72 | -78.87% |
| Nov 02, 2026 | $1.59 | May 05, 2026 | $6.86 | -76.82% |
| Oct 30, 2026 | $1.54 | May 04, 2026 | $7.00 | -78.00% |
| Oct 29, 2026 | $1.60 | May 01, 2026 | $7.35 | -78.23% |
| Oct 28, 2026 | $1.63 | Apr 30, 2026 | $7.84 | -79.21% |
| Oct 27, 2026 | $1.60 | Apr 29, 2026 | $7.14 | -77.59% |
| Oct 26, 2026 | $1.69 | Apr 28, 2026 | $7.70 | -78.12% |
| Oct 23, 2026 | $1.73 | Apr 27, 2026 | $7.91 | -78.13% |
| Oct 22, 2026 | $1.77 | Apr 24, 2026 | $7.42 | -76.15% |
| Oct 21, 2026 | $1.79 | Apr 23, 2026 | $7.42 | -75.87% |
| Oct 20, 2026 | $1.77 | Apr 22, 2026 | $7.77 | -77.22% |
| Oct 19, 2026 | $1.75 | Apr 21, 2026 | $7.56 | -76.85% |
| Oct 16, 2026 | $1.71 | Apr 20, 2026 | $7.70 | -77.79% |
| Oct 15, 2026 | $2.00 | Apr 17, 2026 | $7.63 | -73.80% |
| Oct 14, 2026 | $2.12 | Apr 16, 2026 | $7.91 | -73.23% |
Page 1 of 9