stockNASDAQ: TRNR • 7 Days Updates
Interactive Strength Inc. (TRNR) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:interactivestrength.com
Price & Performance Trajectory
Interactive Strength Inc.NASDAQ: TRNR
Latest Close
$1.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRNR session performance
✓ Latest Close USD
$1.73
Latest session close
+$0.02vs period start
Period Return % % GAIN
+1.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.98 / $1.7
Period range envelope
$0.28channel spread
Total Volume SHARES
38.3K
Period turnover
Avg: 6.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.73 | -1.70% | $1.83 | $1.73 | 3.2K |
| Oct 22, 2026 | $1.77 | -1.12% | $1.92 | $1.72 | 5.0K |
| Oct 21, 2026 | $1.79 | +0.57% | $1.79 | $1.79 | 2.3K |
| Oct 20, 2026 | $1.77 | +1.14% | $1.87 | $1.70 | 8.1K |
| Oct 19, 2026 | $1.75 | +2.34% | $1.88 | $1.71 | 5.6K |
| Oct 16, 2026 | $1.71 | -14.47% | $1.98 | $1.71 | 14.1K |