stockNASDAQ: TRNR • Today's Updates
Interactive Strength Inc. (TRNR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:interactivestrength.com
NASDAQ MarketOfficial Close Wall Street: 6:56 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.15
Opening Gap$-0.12(-5.29%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$2.10
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.17 (-7.49%)
Intraday (from open)$-0.05 (-2.33%)
Day's High & Low Range
Session Low
$2.10
Session High
$2.18
Low ($2.10)Closed At ($2.10)High ($2.18)
Trading Activity & Liquidity
Shares Traded
6.1K
6,115 shares
Dollar Volume
$12.8K
Close × Volume traded
Session Turnover$12.8K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Interactive Strength Inc. (TRNR).
Oct 08, 2026
Started At (Open)
$2.15
Previous Close
$2.27
Session High
$2.18
Session Low
$2.10
Closed At
$2.10
Gained / Lost ($)
$-0.17
Gained / Lost (%)
-7.49%
Day's Spread
$0.08