stockNASDAQ: TRMD • 7 Days Updates
TORM plc (TRMD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:torm.com/investor/why-invest/default.aspx
Price & Performance Trajectory
TORM plcNASDAQ: TRMD
Latest Close
$39.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRMD session performance
✓ Latest Close USD
$39.94
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.55 / $38.37
Period range envelope
$3.18channel spread
Total Volume SHARES
18.44M
Period turnover
Avg: 3.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $39.94 | -0.30% | $40.65 | $39.78 | 1.64M |
| Oct 08, 2026 | $40.06 | +2.93% | $40.45 | $39.70 | 2.92M |
| Oct 07, 2026 | $38.92 | -0.33% | $39.53 | $38.85 | 2.23M |
| Oct 06, 2026 | $39.05 | -4.87% | $39.50 | $38.37 | 7.42M |
| Oct 05, 2026 | $41.05 | +2.63% | $41.55 | $38.97 | 2.35M |
| Oct 02, 2026 | $40.00 | +3.09% | $40.00 | $38.87 | 1.88M |