stockNASDAQ: TRMD • 28 Days Updates
TORM plc (TRMD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:torm.com/investor/why-invest/default.aspx
Price & Performance Trajectory
TORM plcNASDAQ: TRMD
Latest Close
$39.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRMD session performance
✓ Latest Close USD
$39.94
Latest session close
+$4.86vs period start
Period Return % % GAIN
+13.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.55 / $32.43
Period range envelope
$9.12channel spread
Total Volume SHARES
45.04M
Period turnover
Avg: 2.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $39.94 | -0.30% | $40.65 | $39.78 | 1.64M |
| Oct 08, 2026 | $40.06 | +2.93% | $40.45 | $39.70 | 2.92M |
| Oct 07, 2026 | $38.92 | -0.33% | $39.53 | $38.85 | 2.23M |
| Oct 06, 2026 | $39.05 | -4.87% | $39.50 | $38.37 | 7.42M |
| Oct 05, 2026 | $41.05 | +2.63% | $41.55 | $38.97 | 2.35M |
| Oct 02, 2026 | $40.00 | +3.09% | $40.00 | $38.87 | 1.88M |
| Sep 24, 2026 | $34.30 | -0.35% | $35.16 | $33.81 | 2.93M |
| Sep 23, 2026 | $34.42 | -0.61% | $35.16 | $33.96 | 2.54M |
| Sep 22, 2026 | $34.63 | -6.71% | $35.83 | $34.60 | 2.37M |
| Sep 21, 2026 | $37.12 | -2.90% | $38.38 | $36.95 | 1.76M |
| Sep 18, 2026 | $38.23 | +4.37% | $38.73 | $37.31 | 1.86M |
| Sep 17, 2026 | $36.63 | +0.08% | $37.21 | $36.31 | 1.19M |
| Sep 16, 2026 | $36.60 | +4.78% | $37.22 | $35.72 | 2.78M |
| Sep 15, 2026 | $34.93 | -1.16% | $35.01 | $32.43 | 8.38M |
| Sep 14, 2026 | $35.34 | +0.74% | $35.65 | $34.65 | 1.43M |
Page 1 of 2