stockNASDAQ: TRMD • 12 Months Updates
TORM plc (TRMD) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:torm.com/investor/why-invest/default.aspx
Price & Performance Trajectory
TORM plcNASDAQ: TRMD
Latest Close
$41.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRMD session performance
✓ Latest Close USD
$41.07
Latest session close
+$20.02vs period start
Period Return % % GAIN
+95.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.86 / $19.3
Period range envelope
$22.56channel spread
Total Volume SHARES
224.03M
Period turnover
Avg: 910.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $41.07 | +2.96% | $41.50 | $39.93 | 1.23M |
| Oct 23, 2026 | $39.89 | +3.53% | $40.09 | $38.87 | 1.02M |
| Oct 22, 2026 | $38.53 | -2.08% | $39.19 | $38.03 | 1.27M |
| Oct 21, 2026 | $39.35 | +3.53% | $39.53 | $38.39 | 1.56M |
| Oct 20, 2026 | $38.01 | +1.06% | $38.16 | $37.21 | 1.62M |
| Oct 19, 2026 | $37.61 | -1.54% | $39.15 | $36.88 | 2.00M |
| Oct 16, 2026 | $38.20 | -1.27% | $39.56 | $38.13 | 1.67M |
| Oct 15, 2026 | $38.69 | -3.06% | $39.73 | $38.50 | 2.06M |
| Oct 14, 2026 | $39.91 | -2.92% | $41.86 | $39.00 | 2.40M |
| Oct 13, 2026 | $41.11 | +0.46% | $41.16 | $40.57 | 1.50M |
| Oct 12, 2026 | $40.92 | +2.45% | $41.75 | $40.59 | 2.08M |
| Oct 09, 2026 | $39.94 | -0.30% | $40.65 | $39.78 | 1.64M |
| Oct 08, 2026 | $40.06 | +2.93% | $40.45 | $39.70 | 2.92M |
| Oct 07, 2026 | $38.92 | -0.33% | $39.53 | $38.85 | 2.23M |
| Oct 06, 2026 | $39.05 | -4.87% | $39.50 | $38.37 | 7.42M |
Page 1 of 17