stockNYSE: TREX • 7 Days Updates
Trex Company Inc. (TREX) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:trex.com/our-company/investor-relations
Price & Performance Trajectory
Trex Company Inc.NYSE: TREX
Latest Close
$45.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTREX session performance
✓ Latest Close USD
$45.73
Latest session close
+$0.95vs period start
Period Return % % GAIN
+2.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.29 / $43.72
Period range envelope
$3.57channel spread
Total Volume SHARES
7.72M
Period turnover
Avg: 1.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $45.73 | -1.04% | $47.29 | $45.40 | 1.22M |
| Oct 15, 2026 | $46.21 | +4.15% | $46.55 | $44.73 | 1.77M |
| Oct 14, 2026 | $44.37 | -1.51% | $44.84 | $44.04 | 1.12M |
| Oct 13, 2026 | $45.05 | +1.28% | $45.54 | $44.23 | 997.1K |
| Oct 12, 2026 | $44.48 | -0.67% | $45.02 | $44.18 | 1.25M |
| Oct 09, 2026 | $44.78 | +0.77% | $44.96 | $43.72 | 1.37M |