stockNYSE: TREX • 28 Days Updates
Trex Company Inc. (TREX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:trex.com/our-company/investor-relations
Price & Performance Trajectory
Trex Company Inc.NYSE: TREX
Latest Close
$44.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTREX session performance
✓ Latest Close USD
$44.78
Latest session close
$-0.17vs period start
Period Return % % GAIN
-0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.49 / $42.25
Period range envelope
$3.24channel spread
Total Volume SHARES
29.44M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $44.78 | +0.77% | $44.96 | $43.72 | 1.37M |
| Oct 08, 2026 | $44.44 | +1.41% | $45.06 | $43.87 | 1.69M |
| Oct 07, 2026 | $43.82 | -2.32% | $44.08 | $43.06 | 1.31M |
| Oct 06, 2026 | $44.86 | +1.47% | $45.49 | $44.25 | 1.18M |
| Oct 05, 2026 | $44.21 | +1.49% | $44.92 | $42.95 | 1.41M |
| Oct 02, 2026 | $43.56 | +0.14% | $44.96 | $43.24 | 1.56M |
| Sep 30, 2026 | $43.91 | -0.34% | $44.52 | $43.46 | 509.4K |
| Sep 29, 2026 | $44.06 | -0.86% | $45.13 | $43.39 | 1.56M |
| Sep 28, 2026 | $44.44 | -0.78% | $45.13 | $43.52 | 2.05M |
| Sep 25, 2026 | $44.79 | +3.63% | $44.97 | $42.76 | 2.01M |
| Sep 24, 2026 | $43.22 | -0.92% | $44.16 | $42.86 | 1.36M |
| Sep 23, 2026 | $43.62 | -1.81% | $44.57 | $43.44 | 1.11M |
| Sep 22, 2026 | $44.43 | +3.55% | $44.45 | $43.45 | 679.8K |
| Sep 21, 2026 | $42.90 | +0.49% | $43.42 | $42.51 | 1.30M |
| Sep 18, 2026 | $42.69 | -1.66% | $43.44 | $42.59 | 2.32M |
Page 1 of 2