stockNYSE: TREX • 12 Months Updates
Trex Company Inc. (TREX) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:trex.com/our-company/investor-relations
Price & Performance Trajectory
Trex Company Inc.NYSE: TREX
Latest Close
$50.38
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTREX session performance
✓ Latest Close USD
$50.38
Latest session close
+$1.23vs period start
Period Return % % GAIN
+2.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.1 / $29.77
Period range envelope
$21.33channel spread
Total Volume SHARES
524.49M
Period turnover
Avg: 2.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $50.38 | -1.35% | $50.80 | $49.13 | 1.57M |
| Oct 22, 2026 | $51.07 | +4.59% | $51.10 | $48.54 | 2.22M |
| Oct 21, 2026 | $48.83 | +0.08% | $49.50 | $48.34 | 1.89M |
| Oct 20, 2026 | $48.79 | +4.95% | $49.18 | $46.99 | 3.63M |
| Oct 19, 2026 | $46.49 | +1.66% | $46.88 | $45.44 | 1.40M |
| Oct 16, 2026 | $45.73 | -1.04% | $47.29 | $45.40 | 1.22M |
| Oct 15, 2026 | $46.21 | +4.15% | $46.55 | $44.73 | 1.77M |
| Oct 14, 2026 | $44.37 | -1.51% | $44.84 | $44.04 | 1.12M |
| Oct 13, 2026 | $45.05 | +1.28% | $45.54 | $44.23 | 997.1K |
| Oct 12, 2026 | $44.48 | -0.67% | $45.02 | $44.18 | 1.25M |
| Oct 09, 2026 | $44.78 | +0.77% | $44.96 | $43.72 | 1.37M |
| Oct 08, 2026 | $44.44 | +1.41% | $45.06 | $43.87 | 1.69M |
| Oct 07, 2026 | $43.82 | -2.32% | $44.08 | $43.06 | 1.31M |
| Oct 06, 2026 | $44.86 | +1.47% | $45.49 | $44.25 | 1.18M |
| Oct 05, 2026 | $44.21 | +1.49% | $44.92 | $42.95 | 1.41M |
Page 1 of 17