stockNASDAQ: TREO • 7 Days Updates
Tactical Resources Corp. (TREO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.tacticalresources.com
Price & Performance Trajectory
Tactical Resources Corp.NASDAQ: TREO
Latest Close
$1.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTREO session performance
✓ Latest Close USD
$1.64
Latest session close
$-0.12vs period start
Period Return % % GAIN
-6.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.98 / $1.53
Period range envelope
$0.45channel spread
Total Volume SHARES
165.8K
Period turnover
Avg: 27.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.64 | -1.20% | $1.98 | $1.55 | 15.8K |
| Nov 05, 2026 | $1.66 | +0.61% | $1.73 | $1.55 | 32.0K |
| Nov 04, 2026 | $1.65 | +0.00% | $1.79 | $1.53 | 29.2K |
| Nov 03, 2026 | $1.65 | -5.66% | $1.77 | $1.60 | 29.8K |
| Nov 02, 2026 | $1.75 | -0.57% | $1.97 | $1.56 | 41.0K |
| Oct 30, 2026 | $1.76 | -7.37% | $1.93 | $1.76 | 17.9K |