stockNASDAQ: TREO • 12 Months Updates
Tactical Resources Corp. (TREO) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:ir.tacticalresources.com
Price & Performance Trajectory
Tactical Resources Corp.NASDAQ: TREO
Latest Close
$1.79
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTREO session performance
✓ Latest Close USD
$1.79
Latest session close
$-5.38vs period start
Period Return % % GAIN
-75.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.2 / $1.6
Period range envelope
$7.60channel spread
Total Volume SHARES
2.61M
Period turnover
Avg: 62.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(42 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.79 | -4.79% | $2.03 | $1.70 | 82.4K |
| Oct 19, 2026 | $1.88 | +0.00% | $2.00 | $1.88 | 33.5K |
| Oct 16, 2026 | $1.88 | -3.59% | $1.93 | $1.60 | 73.3K |
| Oct 15, 2026 | $1.95 | -7.14% | $2.11 | $1.95 | 35.7K |
| Oct 14, 2026 | $2.10 | -3.23% | $2.20 | $2.05 | 25.3K |
| Oct 13, 2026 | $2.17 | -6.87% | $2.54 | $2.05 | 135.3K |
| Oct 12, 2026 | $2.33 | -4.90% | $2.88 | $2.32 | 54.2K |
| Oct 09, 2026 | $2.45 | -4.30% | $2.55 | $2.25 | 25.7K |
| Oct 08, 2026 | $2.56 | -6.23% | $2.75 | $2.56 | 26.6K |
| Oct 07, 2026 | $2.73 | -8.08% | $3.50 | $2.66 | 126.2K |
| Oct 06, 2026 | $2.97 | +12.93% | $3.09 | $2.61 | 46.7K |
| Oct 05, 2026 | $2.63 | -12.04% | $3.15 | $2.63 | 43.6K |
| Oct 02, 2026 | $2.98 | -3.25% | $3.12 | $2.91 | 8.5K |
| Sep 30, 2026 | $3.00 | +1.69% | $3.20 | $2.92 | 35.7K |
| Sep 29, 2026 | $2.95 | +8.06% | $3.28 | $2.69 | 35.0K |
Page 1 of 3