stockNASDAQ: TREO • 28 Days Updates
Tactical Resources Corp. (TREO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.tacticalresources.com
Price & Performance Trajectory
Tactical Resources Corp.NASDAQ: TREO
Latest Close
$2.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTREO session performance
✓ Latest Close USD
$2.56
Latest session close
$-2.34vs period start
Period Return % % GAIN
-47.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.42 / $2.56
Period range envelope
$2.86channel spread
Total Volume SHARES
960.4K
Period turnover
Avg: 48.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.56 | -6.23% | $2.75 | $2.56 | 26.6K |
| Oct 07, 2026 | $2.73 | -8.08% | $3.50 | $2.66 | 126.2K |
| Oct 06, 2026 | $2.97 | +12.93% | $3.09 | $2.61 | 46.7K |
| Oct 05, 2026 | $2.63 | -12.04% | $3.15 | $2.63 | 43.6K |
| Oct 02, 2026 | $2.98 | -3.25% | $3.12 | $2.91 | 8.5K |
| Sep 30, 2026 | $3.00 | +1.69% | $3.20 | $2.92 | 35.7K |
| Sep 29, 2026 | $2.95 | +8.06% | $3.28 | $2.69 | 35.0K |
| Sep 28, 2026 | $2.73 | -23.10% | $3.58 | $2.73 | 39.2K |
| Sep 25, 2026 | $3.55 | -5.33% | $4.00 | $3.55 | 17.2K |
| Sep 24, 2026 | $3.75 | -5.78% | $3.94 | $3.71 | 20.9K |
| Sep 23, 2026 | $3.98 | +0.00% | $4.12 | $3.98 | 5.7K |
| Sep 22, 2026 | $3.98 | -1.97% | $4.69 | $3.97 | 70.0K |
| Sep 21, 2026 | $4.06 | +1.25% | $4.20 | $4.02 | 18.5K |
| Sep 18, 2026 | $4.01 | +0.25% | $4.25 | $4.00 | 35.8K |
| Sep 17, 2026 | $4.00 | -11.31% | $4.91 | $3.58 | 123.4K |
Page 1 of 2