LendingTree Inc. (TREE)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:lendingtree.com
Current Period Close
$25.39
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$47.96
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-22.57 (-47.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $25.39 | Apr 15, 2026 | $45.48 | -44.17% |
| Oct 15, 2026 | $25.82 | Apr 14, 2026 | $45.29 | -43.00% |
| Oct 14, 2026 | $24.17 | Apr 13, 2026 | $43.34 | -44.23% |
| Oct 13, 2026 | $24.78 | Apr 10, 2026 | $41.38 | -40.13% |
| Oct 12, 2026 | $24.79 | Apr 09, 2026 | $41.29 | -39.96% |
| Oct 09, 2026 | $25.19 | Apr 08, 2026 | $42.72 | -41.03% |
| Oct 08, 2026 | $25.35 | Apr 07, 2026 | $41.08 | -38.29% |
| Oct 07, 2026 | $24.29 | Apr 06, 2026 | $41.62 | -41.64% |
| Oct 06, 2026 | $24.70 | Apr 02, 2026 | $40.75 | -39.39% |
| Oct 05, 2026 | $24.51 | Apr 01, 2026 | $42.21 | -41.93% |
| Oct 02, 2026 | $24.64 | Mar 31, 2026 | $42.88 | -42.54% |
| Sep 25, 2026 | $24.62 | Mar 30, 2026 | $42.20 | -41.66% |
| Sep 24, 2026 | $24.34 | Mar 27, 2026 | $41.72 | -41.66% |
| Sep 23, 2026 | $24.00 | Mar 26, 2026 | $43.46 | -44.78% |
| Sep 22, 2026 | $26.05 | Mar 25, 2026 | $42.50 | -38.71% |
Page 1 of 9