stockNASDAQ: TREE • 28 Days Updates
LendingTree Inc. (TREE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lendingtree.com
Price & Performance Trajectory
LendingTree Inc.NASDAQ: TREE
Latest Close
$25.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTREE session performance
✓ Latest Close USD
$25.35
Latest session close
$-1.47vs period start
Period Return % % GAIN
-5.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.97 / $23.82
Period range envelope
$4.15channel spread
Total Volume SHARES
5.79M
Period turnover
Avg: 362.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.35 | +4.36% | $25.42 | $23.83 | 303.2K |
| Oct 07, 2026 | $24.29 | -1.66% | $24.82 | $24.06 | 264.0K |
| Oct 06, 2026 | $24.70 | +0.78% | $25.21 | $24.51 | 200.9K |
| Oct 05, 2026 | $24.51 | -0.53% | $24.79 | $24.28 | 261.3K |
| Oct 02, 2026 | $24.64 | +0.37% | $25.12 | $24.19 | 239.2K |
| Sep 25, 2026 | $24.62 | +1.15% | $25.07 | $24.04 | 292.6K |
| Sep 24, 2026 | $24.34 | +1.42% | $24.80 | $23.82 | 459.7K |
| Sep 23, 2026 | $24.00 | -7.87% | $25.99 | $23.89 | 622.5K |
| Sep 22, 2026 | $26.05 | -3.38% | $27.40 | $25.52 | 732.8K |
| Sep 21, 2026 | $26.96 | +5.27% | $27.00 | $25.63 | 438.2K |
| Sep 18, 2026 | $25.61 | -1.58% | $26.21 | $25.55 | 354.7K |
| Sep 17, 2026 | $26.02 | -2.11% | $26.94 | $25.98 | 262.6K |
| Sep 16, 2026 | $26.58 | -0.86% | $27.15 | $26.18 | 282.8K |
| Sep 15, 2026 | $26.81 | -3.42% | $27.39 | $26.34 | 227.9K |
| Sep 14, 2026 | $27.76 | +3.50% | $27.97 | $26.87 | 552.0K |
Page 1 of 2