stockNASDAQ: TREE • 7 Days Updates
LendingTree Inc. (TREE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:lendingtree.com
Price & Performance Trajectory
LendingTree Inc.NASDAQ: TREE
Latest Close
$25.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTREE session performance
✓ Latest Close USD
$25.35
Latest session close
+$0.71vs period start
Period Return % % GAIN
+2.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.42 / $23.83
Period range envelope
$1.59channel spread
Total Volume SHARES
1.27M
Period turnover
Avg: 253.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.35 | +4.36% | $25.42 | $23.83 | 303.2K |
| Oct 07, 2026 | $24.29 | -1.66% | $24.82 | $24.06 | 264.0K |
| Oct 06, 2026 | $24.70 | +0.78% | $25.21 | $24.51 | 200.9K |
| Oct 05, 2026 | $24.51 | -0.53% | $24.79 | $24.28 | 261.3K |
| Oct 02, 2026 | $24.64 | +0.37% | $25.12 | $24.19 | 239.2K |