LendingTree Inc. (TREE)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:lendingtree.com
Current Period Close
$25.19
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$45.30
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-20.11 (-44.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $25.19 | Jul 08, 2026 | $44.84 | -43.82% |
| Oct 08, 2026 | $25.35 | Jul 07, 2026 | $45.14 | -43.84% |
| Oct 07, 2026 | $24.29 | Jul 06, 2026 | $45.87 | -47.05% |
| Oct 06, 2026 | $24.70 | Jul 02, 2026 | $45.00 | -45.11% |
| Oct 05, 2026 | $24.51 | Jul 01, 2026 | $44.80 | -45.29% |
| Oct 02, 2026 | $24.64 | Jun 30, 2026 | $44.29 | -44.37% |
| Sep 25, 2026 | $24.62 | Jun 29, 2026 | $42.76 | -42.42% |
| Sep 24, 2026 | $24.34 | Jun 26, 2026 | $40.68 | -40.17% |
| Sep 23, 2026 | $24.00 | Jun 25, 2026 | $38.12 | -37.04% |
| Sep 22, 2026 | $26.05 | Jun 24, 2026 | $38.21 | -31.82% |
| Sep 21, 2026 | $26.96 | Jun 23, 2026 | $36.74 | -26.62% |
| Sep 18, 2026 | $25.61 | Jun 22, 2026 | $36.69 | -30.20% |
| Sep 17, 2026 | $26.02 | Jun 18, 2026 | $39.07 | -33.40% |
| Sep 16, 2026 | $26.58 | Jun 17, 2026 | $35.82 | -25.80% |
| Sep 15, 2026 | $26.81 | Jun 16, 2026 | $38.48 | -30.33% |
Page 1 of 4