Tempest Therapeutics Inc. (TPST)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tempesttx.com
Current Period Close
$0.53
May 02, 2026 - Oct 29, 2026
Previous Period Close
$2.04
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-1.51 (-73.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.53 | Apr 30, 2026 | $1.99 | -73.21% |
| Oct 28, 2026 | $0.54 | Apr 29, 2026 | $1.74 | -68.97% |
| Oct 27, 2026 | $0.51 | Apr 28, 2026 | $1.69 | -69.78% |
| Oct 26, 2026 | $0.51 | Apr 27, 2026 | $1.72 | -70.34% |
| Oct 23, 2026 | $0.51 | Apr 24, 2026 | $1.79 | -71.45% |
| Oct 22, 2026 | $0.52 | Apr 23, 2026 | $1.80 | -70.98% |
| Oct 21, 2026 | $0.53 | Apr 22, 2026 | $1.85 | -71.45% |
| Oct 20, 2026 | $0.58 | Apr 21, 2026 | $1.77 | -67.45% |
| Oct 19, 2026 | $0.60 | Apr 20, 2026 | $1.94 | -69.07% |
| Oct 16, 2026 | $0.62 | Apr 17, 2026 | $1.96 | -68.15% |
| Oct 15, 2026 | $0.64 | Apr 16, 2026 | $2.24 | -71.65% |
| Oct 14, 2026 | $0.64 | Apr 15, 2026 | $2.12 | -70.04% |
| Oct 13, 2026 | $0.68 | Apr 14, 2026 | $2.25 | -69.72% |
| Oct 12, 2026 | $0.74 | Apr 13, 2026 | $2.14 | -65.28% |
| Oct 09, 2026 | $0.76 | Apr 10, 2026 | $2.05 | -62.93% |
Page 1 of 9