stockNASDAQ: TPST • 28 Days Updates
Tempest Therapeutics Inc. (TPST)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tempesttx.com
Price & Performance Trajectory
Tempest Therapeutics Inc.NASDAQ: TPST
Latest Close
$0.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPST session performance
✓ Latest Close USD
$0.76
Latest session close
$-0.05vs period start
Period Return % % GAIN
-6.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.48 / $0.74
Period range envelope
$0.74channel spread
Total Volume SHARES
155.00M
Period turnover
Avg: 8.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.76 | -1.29% | $0.81 | $0.76 | 179.5K |
| Oct 08, 2026 | $0.77 | -2.70% | $0.80 | $0.77 | 136.9K |
| Oct 07, 2026 | $0.79 | +0.50% | $0.82 | $0.75 | 305.1K |
| Oct 06, 2026 | $0.79 | -0.64% | $0.80 | $0.77 | 216.0K |
| Oct 05, 2026 | $0.79 | -2.29% | $0.83 | $0.78 | 151.7K |
| Oct 02, 2026 | $0.81 | +0.63% | $0.84 | $0.78 | 2.27M |
| Oct 01, 2026 | $0.81 | -3.36% | $0.83 | $0.80 | 141.9K |
| Sep 30, 2026 | $0.83 | +2.96% | $0.84 | $0.80 | 265.0K |
| Sep 29, 2026 | $0.81 | -2.64% | $0.85 | $0.80 | 152.3K |
| Sep 28, 2026 | $0.83 | +0.36% | $0.85 | $0.80 | 256.4K |
| Sep 23, 2026 | $0.92 | -7.80% | $1.01 | $0.90 | 787.2K |
| Sep 22, 2026 | $1.00 | +29.20% | $1.09 | $0.77 | 3.61M |
| Sep 21, 2026 | $0.77 | -20.04% | $0.95 | $0.77 | 1.90M |
| Sep 18, 2026 | $0.97 | +8.16% | $1.09 | $0.84 | 4.80M |
| Sep 17, 2026 | $0.90 | -26.03% | $1.08 | $0.85 | 7.87M |
Page 1 of 2