stockNASDAQ: TPST • 7 Days Updates
Tempest Therapeutics Inc. (TPST) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:tempesttx.com
Price & Performance Trajectory
Tempest Therapeutics Inc.NASDAQ: TPST
Latest Close
$0.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPST session performance
✓ Latest Close USD
$0.76
Latest session close
$-0.05vs period start
Period Return % % GAIN
-6.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.84 / $0.75
Period range envelope
$0.09channel spread
Total Volume SHARES
3.26M
Period turnover
Avg: 543.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.76 | -1.29% | $0.81 | $0.76 | 179.5K |
| Oct 08, 2026 | $0.77 | -2.70% | $0.80 | $0.77 | 136.9K |
| Oct 07, 2026 | $0.79 | +0.50% | $0.82 | $0.75 | 305.1K |
| Oct 06, 2026 | $0.79 | -0.64% | $0.80 | $0.77 | 216.0K |
| Oct 05, 2026 | $0.79 | -2.29% | $0.83 | $0.78 | 151.7K |
| Oct 02, 2026 | $0.81 | +0.63% | $0.84 | $0.78 | 2.27M |