Tempest Therapeutics Inc. (TPST)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:tempesttx.com
Current Period Close
$0.74
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$0.98
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
$-0.24 (-24.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $0.74 | Jul 13, 2026 | $0.98 | -24.52% |
| Oct 09, 2026 | $0.76 | Jul 10, 2026 | $0.97 | -21.88% |
| Oct 08, 2026 | $0.77 | Jul 09, 2026 | $0.98 | -21.03% |
| Oct 07, 2026 | $0.79 | Jul 08, 2026 | $0.99 | -19.82% |
| Oct 06, 2026 | $0.79 | Jul 07, 2026 | $0.99 | -20.53% |
| Oct 05, 2026 | $0.79 | Jul 06, 2026 | $1.07 | -25.93% |
| Oct 02, 2026 | $0.81 | Jul 02, 2026 | $1.09 | -25.58% |
| Oct 01, 2026 | $0.81 | Jul 01, 2026 | $1.11 | -27.39% |
| Sep 30, 2026 | $0.83 | Jun 30, 2026 | $1.11 | -24.86% |
| Sep 29, 2026 | $0.81 | Jun 29, 2026 | $1.10 | -26.36% |
| Sep 28, 2026 | $0.83 | Jun 26, 2026 | $1.08 | -22.96% |
| Sep 23, 2026 | $0.92 | Jun 25, 2026 | $1.05 | -12.19% |
| Sep 22, 2026 | $1.00 | Jun 24, 2026 | $1.16 | -13.79% |
| Sep 21, 2026 | $0.77 | Jun 23, 2026 | $1.26 | -38.33% |
| Sep 18, 2026 | $0.97 | Jun 22, 2026 | $1.25 | -22.56% |
Page 1 of 5