TPG Inc. (TPG)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tpg.com/investors
Current Period Close
$42.22
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$43.28
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-1.06 (-2.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $42.22 | - | - | - |
| Oct 13, 2026 | $42.89 | Apr 16, 2026 | $43.28 | -0.90% |
| Oct 12, 2026 | $45.12 | Apr 15, 2026 | $43.97 | +2.62% |
| Oct 09, 2026 | $45.26 | Apr 14, 2026 | $42.38 | +6.80% |
| Oct 08, 2026 | $45.24 | Apr 13, 2026 | $39.42 | +14.76% |
| Oct 07, 2026 | $44.51 | Apr 10, 2026 | $38.29 | +16.24% |
| Oct 06, 2026 | $44.97 | Apr 09, 2026 | $38.78 | +15.96% |
| Oct 05, 2026 | $44.50 | Apr 08, 2026 | $38.26 | +16.31% |
| Oct 02, 2026 | $44.67 | Apr 07, 2026 | $37.99 | +17.58% |
| Oct 01, 2026 | $44.73 | Apr 06, 2026 | $37.93 | +17.93% |
| Sep 30, 2026 | $44.13 | Apr 02, 2026 | $38.49 | +14.65% |
| Sep 29, 2026 | $43.50 | Apr 01, 2026 | $38.95 | +11.68% |
| Sep 28, 2026 | $43.49 | Mar 31, 2026 | $40.51 | +7.36% |
| Sep 25, 2026 | $44.39 | Mar 30, 2026 | $39.73 | +11.73% |
| Sep 24, 2026 | $43.63 | Mar 27, 2026 | $39.10 | +11.59% |
Page 1 of 9