TPG Inc. (TPG)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:tpg.com/investors
Current Period Close
$44.58
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$42.16
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$2.42 (+5.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $44.58 | Jul 29, 2026 | $42.16 | +5.74% |
| Oct 26, 2026 | $44.82 | Jul 28, 2026 | $43.76 | +2.42% |
| Oct 23, 2026 | $44.64 | Jul 27, 2026 | $42.96 | +3.91% |
| Oct 22, 2026 | $46.17 | Jul 24, 2026 | $42.83 | +7.80% |
| Oct 21, 2026 | $44.08 | Jul 23, 2026 | $42.03 | +4.88% |
| Oct 20, 2026 | $44.38 | Jul 22, 2026 | $41.79 | +6.20% |
| Oct 19, 2026 | $43.10 | Jul 21, 2026 | $42.84 | +0.61% |
| Oct 16, 2026 | $42.52 | Jul 20, 2026 | $42.97 | -1.05% |
| Oct 15, 2026 | $43.37 | Jul 17, 2026 | $43.74 | -0.85% |
| Oct 14, 2026 | $42.22 | Jul 16, 2026 | $44.16 | -4.39% |
| Oct 13, 2026 | $42.89 | Jul 15, 2026 | $44.49 | -3.60% |
| Oct 12, 2026 | $45.12 | Jul 14, 2026 | $43.15 | +4.57% |
| Oct 09, 2026 | $45.26 | Jul 13, 2026 | $42.48 | +6.54% |
| Oct 08, 2026 | $45.24 | Jul 10, 2026 | $42.67 | +6.02% |
| Oct 07, 2026 | $44.51 | Jul 09, 2026 | $42.63 | +4.41% |
Page 1 of 5