stockNASDAQ: TPG • 28 Days Updates
TPG Inc. (TPG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tpg.com/investors
Price & Performance Trajectory
TPG Inc.NASDAQ: TPG
Latest Close
$45.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPG session performance
✓ Latest Close USD
$45.26
Latest session close
$-2.43vs period start
Period Return % % GAIN
-5.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.73 / $42.56
Period range envelope
$7.17channel spread
Total Volume SHARES
55.82M
Period turnover
Avg: 2.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $45.26 | +0.04% | $45.95 | $44.69 | 3.26M |
| Oct 08, 2026 | $45.24 | +1.64% | $45.53 | $44.02 | 3.49M |
| Oct 07, 2026 | $44.51 | -1.02% | $44.86 | $43.73 | 2.71M |
| Oct 06, 2026 | $44.97 | +1.06% | $45.83 | $44.72 | 2.40M |
| Oct 05, 2026 | $44.50 | -0.38% | $44.99 | $43.86 | 1.99M |
| Oct 02, 2026 | $44.67 | -0.13% | $46.20 | $44.30 | 3.40M |
| Oct 01, 2026 | $44.73 | +1.36% | $45.31 | $43.45 | 2.60M |
| Sep 30, 2026 | $44.13 | +1.45% | $44.29 | $43.11 | 3.47M |
| Sep 29, 2026 | $43.50 | +0.02% | $43.96 | $43.10 | 2.07M |
| Sep 28, 2026 | $43.49 | -2.03% | $44.34 | $43.24 | 1.90M |
| Sep 25, 2026 | $44.39 | +1.74% | $44.68 | $43.94 | 1.26M |
| Sep 24, 2026 | $43.63 | -2.89% | $45.15 | $42.56 | 4.96M |
| Sep 23, 2026 | $44.93 | -1.51% | $45.96 | $44.69 | 2.60M |
| Sep 21, 2026 | $46.52 | +0.11% | $47.26 | $46.35 | 2.10M |
| Sep 18, 2026 | $46.47 | +0.54% | $46.78 | $45.50 | 2.47M |
Page 1 of 2