stockNASDAQ: TPG • 12 Months Updates
TPG Inc. (TPG) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:tpg.com/investors
Price & Performance Trajectory
TPG Inc.NASDAQ: TPG
Latest Close
$42.89
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPG session performance
✓ Latest Close USD
$42.89
Latest session close
$-13.17vs period start
Period Return % % GAIN
-23.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.38 / $36.95
Period range envelope
$33.43channel spread
Total Volume SHARES
681.12M
Period turnover
Avg: 2.71M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $42.89 | -4.94% | $45.23 | $42.50 | 4.03M |
| Oct 12, 2026 | $45.12 | -0.31% | $45.60 | $44.82 | 1.40M |
| Oct 09, 2026 | $45.26 | +0.04% | $45.95 | $44.69 | 3.26M |
| Oct 08, 2026 | $45.24 | +1.64% | $45.53 | $44.02 | 3.49M |
| Oct 07, 2026 | $44.51 | -1.02% | $44.86 | $43.73 | 2.71M |
| Oct 06, 2026 | $44.97 | +1.06% | $45.83 | $44.72 | 2.40M |
| Oct 05, 2026 | $44.50 | -0.38% | $44.99 | $43.86 | 1.99M |
| Oct 02, 2026 | $44.67 | -0.13% | $46.20 | $44.30 | 3.40M |
| Oct 01, 2026 | $44.73 | +1.36% | $45.31 | $43.45 | 2.60M |
| Sep 30, 2026 | $44.13 | +1.45% | $44.29 | $43.11 | 3.47M |
| Sep 29, 2026 | $43.50 | +0.02% | $43.96 | $43.10 | 2.07M |
| Sep 28, 2026 | $43.49 | -2.03% | $44.34 | $43.24 | 1.90M |
| Sep 25, 2026 | $44.39 | +1.74% | $44.68 | $43.94 | 1.26M |
| Sep 24, 2026 | $43.63 | -2.89% | $45.15 | $42.56 | 4.96M |
| Sep 23, 2026 | $44.93 | -1.51% | $45.96 | $44.69 | 2.60M |
Page 1 of 17