stockNASDAQ: TPG • 7 Days Updates
TPG Inc. (TPG) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:tpg.com/investors
Price & Performance Trajectory
TPG Inc.NASDAQ: TPG
Latest Close
$45.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTPG session performance
✓ Latest Close USD
$45.12
Latest session close
+$0.62vs period start
Period Return % % GAIN
+1.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.95 / $43.73
Period range envelope
$2.22channel spread
Total Volume SHARES
15.24M
Period turnover
Avg: 2.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $45.12 | -0.31% | $45.60 | $44.82 | 1.40M |
| Oct 09, 2026 | $45.26 | +0.04% | $45.95 | $44.69 | 3.26M |
| Oct 08, 2026 | $45.24 | +1.64% | $45.53 | $44.02 | 3.49M |
| Oct 07, 2026 | $44.51 | -1.02% | $44.86 | $43.73 | 2.71M |
| Oct 06, 2026 | $44.97 | +1.06% | $45.83 | $44.72 | 2.40M |
| Oct 05, 2026 | $44.50 | -0.38% | $44.99 | $43.86 | 1.99M |