stockNASDAQ: TOUR • 7 Days Updates
Tuniu Corporation (TOUR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.tuniu.com
Price & Performance Trajectory
Tuniu CorporationNASDAQ: TOUR
Latest Close
$5.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOUR session performance
✓ Latest Close USD
$5.00
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5 / $4.91
Period range envelope
$0.09channel spread
Total Volume SHARES
26.3K
Period turnover
Avg: 4.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.00 | +0.81% | $5.00 | $4.91 | 14.2K |
| Oct 15, 2026 | $4.96 | +0.10% | $4.96 | $4.96 | 355 |
| Oct 14, 2026 | $4.95 | +0.00% | $4.97 | $4.95 | 1.8K |
| Oct 13, 2026 | $4.97 | +0.41% | $4.97 | $4.97 | 494 |
| Oct 12, 2026 | $4.99 | +0.81% | $4.99 | $4.94 | 8.4K |
| Oct 09, 2026 | $4.95 | -0.60% | $4.95 | $4.95 | 985 |