stockNASDAQ: TOUR • 28 Days Updates
Tuniu Corporation (TOUR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.tuniu.com
Price & Performance Trajectory
Tuniu CorporationNASDAQ: TOUR
Latest Close
$4.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOUR session performance
✓ Latest Close USD
$4.95
Latest session close
$-0.16vs period start
Period Return % % GAIN
-3.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.3 / $4.93
Period range envelope
$0.37channel spread
Total Volume SHARES
69.7K
Period turnover
Avg: 3.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.95 | -0.60% | $4.95 | $4.95 | 985 |
| Oct 08, 2026 | $4.98 | -2.35% | $4.98 | $4.96 | 1.3K |
| Oct 07, 2026 | $5.12 | +2.20% | $5.12 | $4.93 | 17.2K |
| Oct 06, 2026 | $5.01 | +1.62% | $5.01 | $4.94 | 4.5K |
| Oct 05, 2026 | $4.93 | -0.76% | $5.07 | $4.93 | 6.7K |
| Oct 02, 2026 | $4.97 | -0.24% | $5.12 | $4.97 | 2.5K |
| Sep 30, 2026 | $4.96 | -0.60% | $5.07 | $4.96 | 3.4K |
| Sep 25, 2026 | $5.08 | +0.40% | $5.12 | $5.05 | 800 |
| Sep 24, 2026 | $5.06 | -0.10% | $5.06 | $4.99 | 1.9K |
| Sep 23, 2026 | $5.07 | -3.52% | $5.19 | $5.07 | 2.0K |
| Sep 22, 2026 | $5.25 | -0.94% | $5.29 | $5.03 | 4.9K |
| Sep 21, 2026 | $5.30 | +4.74% | $5.30 | $4.99 | 10.5K |
| Sep 18, 2026 | $5.06 | +1.40% | $5.06 | $5.03 | 600 |
| Sep 17, 2026 | $4.99 | +0.00% | $5.00 | $4.99 | 2.3K |
| Sep 16, 2026 | $5.00 | -0.99% | $5.07 | $5.00 | 700 |
Page 1 of 2