stockNASDAQ: TOUR • 3 Months Updates
Tuniu Corporation (TOUR) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:ir.tuniu.com
Price & Performance Trajectory
Tuniu CorporationNASDAQ: TOUR
Latest Close
$4.82
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTOUR session performance
✓ Latest Close USD
$4.82
Latest session close
$-0.48vs period start
Period Return % % GAIN
-9.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.33 / $4.71
Period range envelope
$0.62channel spread
Total Volume SHARES
359.2K
Period turnover
Avg: 6.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $4.82 | -3.50% | $5.00 | $4.79 | 7.1K |
| Oct 16, 2026 | $5.00 | +0.81% | $5.00 | $4.91 | 14.2K |
| Oct 15, 2026 | $4.96 | +0.10% | $4.96 | $4.96 | 355 |
| Oct 14, 2026 | $4.95 | +0.00% | $4.97 | $4.95 | 1.8K |
| Oct 13, 2026 | $4.97 | +0.41% | $4.97 | $4.97 | 494 |
| Oct 12, 2026 | $4.99 | +0.81% | $4.99 | $4.94 | 8.4K |
| Oct 09, 2026 | $4.95 | -0.60% | $4.95 | $4.95 | 985 |
| Oct 08, 2026 | $4.98 | -2.35% | $4.98 | $4.96 | 1.3K |
| Oct 07, 2026 | $5.12 | +2.20% | $5.12 | $4.93 | 17.2K |
| Oct 06, 2026 | $5.01 | +1.62% | $5.01 | $4.94 | 4.5K |
| Oct 05, 2026 | $4.93 | -0.76% | $5.07 | $4.93 | 6.7K |
| Oct 02, 2026 | $4.97 | -0.24% | $5.12 | $4.97 | 2.5K |
| Sep 30, 2026 | $4.96 | -0.60% | $5.07 | $4.96 | 3.4K |
| Sep 25, 2026 | $5.08 | +0.40% | $5.12 | $5.05 | 800 |
| Sep 24, 2026 | $5.06 | -0.10% | $5.06 | $4.99 | 1.9K |
Page 1 of 4