Toyota Motor Corporation (TM)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$188.71
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$213.18
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-24.47 (-11.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $188.71 | Apr 13, 2026 | $211.06 | -10.59% |
| Oct 12, 2026 | $184.72 | Apr 10, 2026 | $210.64 | -12.31% |
| Oct 09, 2026 | $185.30 | Apr 09, 2026 | $211.14 | -12.24% |
| Oct 08, 2026 | $186.00 | Apr 08, 2026 | $215.00 | -13.49% |
| Oct 07, 2026 | $182.91 | Apr 07, 2026 | $203.66 | -10.19% |
| Oct 06, 2026 | $185.57 | Apr 06, 2026 | $204.42 | -9.22% |
| Oct 05, 2026 | $184.12 | Apr 02, 2026 | $207.01 | -11.06% |
| Oct 02, 2026 | $181.49 | Apr 01, 2026 | $209.67 | -13.44% |
| Sep 25, 2026 | $190.34 | Mar 31, 2026 | $206.09 | -7.64% |
| Sep 24, 2026 | $186.72 | Mar 30, 2026 | $202.94 | -7.99% |
| Sep 23, 2026 | $190.36 | Mar 27, 2026 | $206.73 | -7.92% |
| Sep 22, 2026 | $192.06 | Mar 26, 2026 | $209.93 | -8.51% |
| Sep 21, 2026 | $192.50 | Mar 25, 2026 | $210.93 | -8.74% |
| Sep 18, 2026 | $191.53 | Mar 24, 2026 | $209.78 | -8.70% |
| Sep 17, 2026 | $193.91 | Mar 23, 2026 | $210.64 | -7.94% |
Page 1 of 9