Toyota Motor Corporation (TM)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$196.63
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$191.45
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
+$5.18 (+2.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $196.63 | Jul 28, 2026 | $186.30 | +5.54% |
| Oct 28, 2026 | $194.85 | Jul 27, 2026 | $182.15 | +6.97% |
| Oct 27, 2026 | $196.56 | Jul 24, 2026 | $177.42 | +10.79% |
| Oct 26, 2026 | $197.64 | Jul 23, 2026 | $176.80 | +11.79% |
| Oct 23, 2026 | $196.79 | Jul 22, 2026 | $179.94 | +9.36% |
| Oct 22, 2026 | $198.22 | Jul 21, 2026 | $180.34 | +9.91% |
| Oct 21, 2026 | $194.86 | Jul 20, 2026 | $178.53 | +9.15% |
| Oct 20, 2026 | $196.53 | Jul 17, 2026 | $177.61 | +10.65% |
| Oct 19, 2026 | $194.06 | Jul 16, 2026 | $179.76 | +7.96% |
| Oct 16, 2026 | $194.61 | Jul 15, 2026 | $176.92 | +10.00% |
| Oct 15, 2026 | $191.94 | Jul 14, 2026 | $176.22 | +8.92% |
| Oct 14, 2026 | $188.60 | Jul 13, 2026 | $174.75 | +7.93% |
| Oct 13, 2026 | $188.71 | Jul 10, 2026 | $176.45 | +6.95% |
| Oct 12, 2026 | $184.72 | Jul 09, 2026 | $174.32 | +5.97% |
| Oct 09, 2026 | $185.30 | Jul 08, 2026 | $177.15 | +4.60% |
Page 1 of 4