stockNASDAQ: TLIH • 7 Days Updates
Ten-League International Holdings Limited (TLIH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ten-league.com.sg
Price & Performance Trajectory
Ten-League International Holdings LimitedNASDAQ: TLIH
Latest Close
$5.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLIH session performance
✓ Latest Close USD
$5.55
Latest session close
$-0.2vs period start
Period Return % % GAIN
-3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.79 / $5.17
Period range envelope
$0.62channel spread
Total Volume SHARES
12.1K
Period turnover
Avg: 2.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.55 | -3.14% | $5.63 | $5.30 | 2.7K |
| Oct 15, 2026 | $5.73 | -1.04% | $5.74 | $5.17 | 4.3K |
| Oct 14, 2026 | $5.79 | +1.14% | $5.79 | $5.79 | 1.5K |
| Oct 13, 2026 | $5.73 | -0.09% | $5.73 | $5.49 | 2.6K |
| Oct 12, 2026 | $5.73 | -0.35% | $5.73 | $5.68 | 1.0K |
| Oct 09, 2026 | $5.75 | +0.00% | $5.75 | $5.75 | 0 |