stockNASDAQ: TLIH • 6 Months Updates
Ten-League International Holdings Limited (TLIH) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:ten-league.com.sg
Price & Performance Trajectory
Ten-League International Holdings LimitedNASDAQ: TLIH
Latest Close
$5.60
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLIH session performance
✓ Latest Close USD
$5.60
Latest session close
+$1.94vs period start
Period Return % % GAIN
+53.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.08 / $2.57
Period range envelope
$3.51channel spread
Total Volume SHARES
26.88M
Period turnover
Avg: 225.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $5.60 | +1.82% | $5.60 | $5.50 | 800 |
| Oct 27, 2026 | $5.50 | +1.67% | $5.50 | $5.50 | 880 |
| Oct 26, 2026 | $5.41 | +8.20% | $5.41 | $5.40 | 1.6K |
| Oct 23, 2026 | $5.40 | +1.89% | $5.40 | $5.00 | 1.2K |
| Oct 22, 2026 | $5.40 | +1.89% | $5.40 | $5.30 | 611 |
| Oct 21, 2026 | $5.35 | -0.83% | $5.40 | $5.29 | 3.1K |
| Oct 20, 2026 | $5.40 | -1.91% | $5.50 | $4.26 | 4.0K |
| Oct 19, 2026 | $5.50 | -0.90% | $5.52 | $4.85 | 2.0K |
| Oct 16, 2026 | $5.55 | -3.14% | $5.63 | $5.30 | 2.7K |
| Oct 15, 2026 | $5.73 | -1.04% | $5.74 | $5.17 | 4.3K |
| Oct 14, 2026 | $5.79 | +1.14% | $5.79 | $5.79 | 1.5K |
| Oct 13, 2026 | $5.73 | -0.09% | $5.73 | $5.49 | 2.6K |
| Oct 12, 2026 | $5.73 | -0.35% | $5.73 | $5.68 | 1.0K |
| Oct 09, 2026 | $5.75 | +0.00% | $5.75 | $5.75 | 0 |
| Oct 08, 2026 | $5.75 | +0.00% | $5.75 | $5.35 | 600 |
Page 1 of 8